Kraft Heinz - 股票价格

股票价格
26.79
每天变化
-0.23 -0.85%
每月一次
-6.00%
每年
-24.23%
Q2 预测
25.95

物价 Chg 天 年 日
Shanxi Xinghuacun Fen Wine Factory 184.30 -3.48 -1.85% -23.63% 2025-05-30
Agthia Pjsc 4.35 -0.04 -0.91% -24.08% 2025-05-28
Danone 75.24 0.02 0.03% 27.27% 2025-05-30
Britannia Industries 5,496.00 0.50 0.01% 6.10% 2025-05-30
BUA Foods 440.00 0 0% 15.82% 2025-05-30
Bubs Australia 0.14 0.01 3.85% 3.85% 2025-05-30
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Coca-Cola 3,862.00 20.00 0.52% 45.85% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.00 0.75 0.81% 2.28% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Davide Campari-Milano 5.74 0.07 1.16% -37.39% 2025-05-30
Estée Lauder 66.95 -1.80 -2.62% -44.82% 2025-05-30
Energizer 23.29 0.01 0.02% -18.64% 2025-05-30
Edgewell Personal Care 27.65 -0.04 -0.14% -28.33% 2025-05-30
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hormel Foods 30.66 0.25 0.82% -0.99% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
WK Kellogg Co 17.07 -0.02 -0.12% -10.11% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.11 0.61 0.85% 14.55% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Lamb Weston Holdings 55.19 0.94 1.72% -37.38% 2025-05-30
Masi Agricola 4.10 0.07 1.74% -16.50% 2025-05-30
Mondelez International 67.46 -0.05 -0.07% -1.48% 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.43 1.00 1.68% 31.03% 2025-05-30
Nestle 87.70 0.19 0.22% -8.23% 2025-05-30
Nestle India 2,393.80 -41.20 -1.69% 1.65% 2025-05-30
Origin Enterprises 3.53 0.01 0.28% 14.61% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Premier Group 12,800.00 -260.00 -1.99% 108.13% 2025-05-30
Post 110.62 0.82 0.75% 3.80% 2025-05-30
Raisio Oyj 2.45 -0.06 -2.39% 25.90% 2025-05-30
Boston Beer 229.32 -1.92 -0.83% -26.89% 2025-05-30
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
Sprouts Farmers Market 173.33 5.90 3.52% 119.46% 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Tata Consumer Products Ltd 1,109.00 -0.80 -0.07% 4.60% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
TreeHouse Foods 22.51 -0.01 -0.04% -38.01% 2025-05-30
Tyson Foods 56.18 0.06 0.10% -1.51% 2025-05-30
Unilever 4,707.00 29.00 0.62% 10.00% 2025-05-30
Purcari Wineries PCL 19.76 -0.04 -0.20% 29.15% 2025-05-28
Zwack 30,400.00 -400.00 -1.30% 29.36% 2025-05-30

物价 天 年 日
US500 5909 -3.35 -0.06% 11.96% 2025-05-30
US100 21339 -24.69 -0.12% 15.12% 2025-05-30